일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,709	178	+ 11.63%	325,642	542
03.04	1,531	292	- 16.02%	373,443	619
03.03	1,823	77	- 4.05%	387,953	711
02.27	1,900	40	- 2.06%	263,756	500
02.26	1,940	30	- 1.52%	374,840	725
02.25	1,970	30	- 1.50%	568,691	1,147
02.24	2,000	60	- 2.91%	1,279,096	2,658
02.23	2,060	142	+ 7.40%	492,842	994
02.20	1,918	47	- 2.39%	266,663	514
02.19	1,965	31	- 1.55%	198,556	390