일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,865	45	+ 1.60%	75,601	214
11.12	2,820	140	- 4.73%	231,864	656
11.11	2,960	155	- 4.98%	196,394	590
11.08	3,115	5	- 0.16%	237,867	747
11.07	3,120	320	+ 11.43%	541,222	1,647
11.06	2,800	95	- 3.28%	263,520	739
11.05	2,895	175	+ 6.43%	290,460	842
11.04	2,720	70	+ 2.64%	106,377	288
11.01	2,650	35	- 1.30%	69,818	186
10.31	2,685	50	- 1.83%	64,203	174