일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,996	74	- 3.58%	252,011	503
02.12	2,070	15	+ 0.73%	266,937	545
02.11	2,055	65	- 3.07%	337,765	713
02.10	2,120	25	+ 1.19%	632,540	1,332
02.09	2,095	172	+ 8.94%	1,527,527	3,220
02.06	1,923	8	+ 0.42%	456,942	874
02.05	1,915	37	+ 1.97%	408,144	786
02.04	1,878	3	+ 0.16%	326,395	603
02.03	1,875	5	- 0.27%	341,018	624
02.02	1,880	11	- 0.58%	190,587	356