일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,735	85	- 3.01%	125,177	341
10.29	2,820	30	+ 1.08%	304,358	867
10.28	2,790	90	+ 3.33%	106,557	299
10.25	2,700	160	- 5.59%	274,086	761
10.24	2,860	5	+ 0.18%	55,035	156
10.23	2,855	0	0.00%	142,638	398
10.22	2,855	15	- 0.52%	87,219	249
10.21	2,870	60	- 2.05%	272,526	791
10.18	2,930	5	- 0.17%	125,135	364
10.17	2,935	65	- 2.17%	111,022	330