일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,000	30	- 0.99%	198,267	600
10.15	3,030	105	- 3.35%	158,706	488
10.14	3,135	30	- 0.95%	815,779	2,442
10.11	3,165	430	- 11.96%	498,672	1,698
10.10	3,595	340	+ 10.45%	727,824	2,560
10.08	3,255	185	+ 6.03%	515,740	1,663
10.07	3,070	145	+ 4.96%	404,925	1,243
10.04	2,925	200	+ 7.34%	245,824	699
10.02	2,725	10	+ 0.37%	143,237	388
09.30	2,715	5	- 0.18%	86,341	232