| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,891 | 18 | - 0.94% | 366,424 | 687 |
| 01.29 | 1,909 | 9 | + 0.47% | 124,729 | 237 |
| 01.28 | 1,900 | 15 | - 0.78% | 312,381 | 592 |
| 01.27 | 1,915 | 25 | - 1.29% | 159,620 | 304 |
| 01.26 | 1,940 | 20 | + 1.04% | 214,764 | 411 |
| 01.23 | 1,920 | 15 | - 0.78% | 146,513 | 278 |
| 01.22 | 1,935 | 3 | - 0.16% | 193,434 | 373 |
| 01.21 | 1,938 | 19 | + 0.99% | 256,272 | 489 |
| 01.20 | 1,919 | 31 | + 1.64% | 381,331 | 725 |
| 01.19 | 1,888 | 101 | - 5.08% | 508,480 | 957 |