| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,989 | 41 | - 2.02% | 331,743 | 666 |
| 01.15 | 2,030 | 25 | + 1.25% | 252,495 | 510 |
| 01.14 | 2,005 | 15 | - 0.74% | 183,055 | 368 |
| 01.13 | 2,020 | 0 | 0.00% | 143,159 | 289 |
| 01.12 | 2,020 | 10 | + 0.50% | 204,298 | 410 |
| 01.09 | 2,010 | 15 | + 0.75% | 63,109 | 127 |
| 01.08 | 1,995 | 35 | - 1.72% | 221,736 | 444 |
| 01.07 | 2,030 | 125 | - 5.80% | 270,887 | 560 |
| 01.06 | 2,155 | 80 | - 3.58% | 164,101 | 357 |
| 01.05 | 2,235 | 25 | - 1.11% | 350,238 | 771 |