일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,720	45	- 1.63%	141,792	387
09.26	2,765	10	- 0.36%	149,144	417
09.25	2,775	20	+ 0.73%	200,508	550
09.24	2,755	5	+ 0.18%	150,848	413
09.23	2,750	105	+ 3.97%	1,268,246	3,556
09.20	2,645	65	+ 2.52%	222,973	586
09.19	2,580	70	+ 2.79%	744,585	1,893
09.13	2,510	20	+ 0.80%	54,582	135
09.12	2,490	50	+ 2.05%	109,074	276
09.11	2,440	35	- 1.41%	113,555	284