일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,475	215	- 7.99%	605,733	1,512
09.09	2,690	15	- 0.56%	183,978	490
09.06	2,705	50	- 1.82%	378,905	999
09.05	2,755	10	- 0.36%	629,985	1,736
09.04	2,765	10	+ 0.36%	858,543	2,360
09.03	2,755	255	+ 10.20%	2,341,138	6,499
09.02	2,500	120	+ 5.04%	484,156	1,165
08.30	2,380	10	- 0.42%	59,038	140
08.29	2,390	10	+ 0.42%	130,836	307
08.28	2,380	45	- 1.86%	122,770	291