일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,260	140	+ 6.60%	617,792	1,377
12.30	2,120	25	- 1.17%	273,584	578
12.29	2,145	140	+ 6.98%	345,028	717
12.26	2,005	42	+ 2.14%	419,024	842
12.24	1,963	35	- 1.75%	123,915	243
12.23	1,998	2	- 0.10%	216,768	430
12.22	2,000	20	- 0.99%	160,975	323
12.19	2,020	22	+ 1.10%	214,399	432
12.18	1,998	32	- 1.58%	214,870	428
12.17	2,030	40	- 1.93%	266,279	538