일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,425	25	+ 1.04%	100,106	239
08.26	2,400	20	- 0.83%	122,499	291
08.23	2,420	70	- 2.81%	144,166	351
08.22	2,490	85	- 3.30%	221,716	551
08.21	2,575	230	+ 9.81%	935,938	2,317
08.20	2,345	55	- 2.29%	1,174,564	2,729
08.19	2,400	275	- 10.28%	1,165,870	2,895
08.16	2,675	175	- 6.14%	924,302	2,462
08.14	2,850	95	- 3.23%	339,489	966
08.13	2,945	10	- 0.34%	476,375	1,340