일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,045	60	- 2.85%	142,347	294
12.01	2,105	50	- 2.32%	191,844	402
11.28	2,155	80	+ 3.86%	261,541	560
11.27	2,075	25	- 1.19%	253,959	535
11.26	2,100	5	- 0.24%	187,064	387
11.25	2,105	25	- 1.17%	394,376	803
11.24	2,130	105	+ 5.19%	349,549	746
11.21	2,025	90	- 4.26%	273,669	564
11.20	2,115	45	+ 2.17%	245,732	517
11.19	2,070	85	- 3.94%	253,817	542