일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,955	0	0.00%	179,085	521
08.09	2,955	10	- 0.34%	153,379	453
08.08	2,965	55	- 1.82%	227,619	663
08.07	3,020	0	0.00%	231,897	708
08.06	3,020	155	+ 5.41%	262,120	806
08.05	2,865	480	- 14.35%	205,461	636
08.02	3,345	55	+ 1.67%	293,022	950
08.01	3,290	15	- 0.45%	238,054	790
07.31	3,305	135	+ 4.26%	591,676	1,977
07.30	3,170	50	+ 1.60%	421,739	1,339