일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,155	105	+ 5.12%	335,105	717
11.17	2,050	105	- 4.87%	445,365	947
11.14	2,155	45	- 2.05%	301,529	654
11.13	2,200	262	+ 13.52%	2,075,591	4,444
11.12	1,938	121	+ 6.66%	272,717	517
11.11	1,817	20	+ 1.11%	212,011	385
11.10	1,797	37	+ 2.10%	250,582	442
11.07	1,760	51	- 2.82%	311,054	542
11.06	1,811	28	- 1.52%	602,643	1,079
11.05	1,839	110	- 5.64%	580,504	1,058