일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,120	10	+ 0.32%	213,259	673
07.26	3,110	40	- 1.27%	419,281	1,319
07.25	3,150	505	- 13.82%	2,410,855	7,740
07.24	3,655	730	- 16.65%	900,945	3,486
07.23	4,385	45	- 1.02%	387,762	1,708
07.22	4,430	20	+ 0.45%	247,187	1,074
07.19	4,410	235	+ 5.63%	467,379	2,027
07.18	4,175	240	- 5.44%	375,425	1,595
07.17	4,415	75	+ 1.73%	323,207	1,429
07.16	4,340	60	- 1.36%	213,239	924