일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,120	15	+ 0.71%	73,912	157
12.17	2,105	60	+ 2.93%	85,816	178
12.16	2,045	10	+ 0.49%	97,868	199
12.13	2,035	0	0.00%	61,355	124
12.12	2,035	40	+ 2.01%	74,702	149
12.11	1,995	76	+ 3.96%	70,289	139
12.10	1,919	195	+ 11.31%	447,084	849
12.09	1,724	226	- 11.59%	212,041	381
12.06	1,950	50	- 2.50%	163,553	322
12.05	2,000	55	- 2.68%	119,937	243