일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,950	10	+ 0.52%	18,817	37
08.06	1,940	19	- 0.97%	55,523	108
08.05	1,959	7	+ 0.36%	66,519	130
08.04	1,952	7	+ 0.36%	38,912	76
08.01	1,945	65	- 3.23%	147,203	290
07.31	2,010	12	+ 0.60%	60,556	121
07.30	1,998	1	+ 0.05%	71,138	143
07.29	1,997	8	- 0.40%	51,374	103
07.28	2,005	0	0.00%	51,217	102
07.25	2,005	5	+ 0.25%	95,021	191