일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,710	90	+ 3.44%	800,135	2,166
07.18	2,620	35	+ 1.35%	156,062	399
07.17	2,585	85	+ 3.40%	795,302	2,088
07.16	2,500	55	+ 2.25%	194,205	472
07.15	2,445	40	- 1.61%	94,670	233
07.12	2,485	60	- 2.36%	78,937	197
07.11	2,545	25	+ 0.99%	111,671	284
07.10	2,520	15	- 0.59%	102,564	258
07.09	2,535	5	+ 0.20%	77,257	195
07.08	2,530	40	+ 1.61%	54,745	138