일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,590 | 105 | - 3.90% | 181,790 | 476 |
04.15 | 2,695 | 50 | - 1.82% | 158,771 | 423 |
04.12 | 2,745 | 5 | + 0.18% | 168,057 | 462 |
04.11 | 2,740 | 5 | - 0.18% | 110,675 | 301 |
04.09 | 2,745 | 10 | - 0.36% | 160,286 | 442 |
04.08 | 2,755 | 155 | - 5.33% | 436,051 | 1,228 |
04.05 | 2,910 | 110 | - 3.64% | 278,737 | 819 |
04.04 | 3,020 | 15 | + 0.50% | 154,406 | 471 |
04.03 | 3,005 | 90 | - 2.91% | 207,829 | 628 |
04.02 | 3,095 | 70 | - 2.21% | 231,077 | 717 |