일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,530	40	+ 1.61%	54,745	138
07.05	2,490	20	+ 0.81%	63,216	158
07.04	2,470	5	+ 0.20%	34,562	85
07.03	2,465	5	+ 0.20%	123,170	301
07.02	2,460	55	- 2.19%	68,543	169
07.01	2,515	25	+ 1.00%	76,637	191
06.28	2,490	45	+ 1.84%	92,619	229
06.27	2,445	10	- 0.41%	107,369	264
06.26	2,455	0	0.00%	69,247	170
06.25	2,455	40	+ 1.66%	71,890	174