일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,415	20	- 0.82%	143,522	345
06.21	2,435	110	- 4.32%	302,437	746
06.20	2,545	5	- 0.20%	88,008	226
06.19	2,550	20	- 0.78%	163,993	420
06.18	2,570	0	0.00%	200,064	511