일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,125	30	+ 1.43%	90,533	190
12.02	2,095	35	- 1.64%	134,550	286
11.29	2,130	130	- 5.75%	222,385	483
11.28	2,260	40	- 1.74%	109,602	251
11.27	2,300	45	+ 2.00%	84,930	192
11.26	2,255	15	+ 0.67%	81,030	181
11.25	2,240	160	- 6.67%	343,719	786
11.22	2,400	85	+ 3.67%	257,109	616
11.21	2,315	125	- 5.12%	348,821	807
11.20	2,440	130	+ 5.63%	354,389	853