일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,596	21	+ 1.33%	44,396	70
03.05	1,575	100	+ 6.78%	80,476	127
03.04	1,475	174	- 10.55%	224,242	344
03.03	1,649	79	- 4.57%	91,867	154
02.27	1,728	24	- 1.37%	75,301	131
02.26	1,752	21	+ 1.21%	140,195	245
02.25	1,731	38	+ 2.25%	180,142	306
02.24	1,693	49	+ 2.98%	70,958	118
02.23	1,644	39	- 2.32%	220,480	364
02.20	1,683	12	- 0.71%	86,437	146