일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,060	70	- 3.29%	130,692	267
11.06	2,130	70	+ 3.40%	149,248	314
11.05	2,060	75	- 3.51%	192,262	393
11.04	2,135	45	+ 2.15%	256,149	544
11.03	2,090	85	+ 4.24%	224,839	472
10.31	2,005	10	- 0.50%	82,073	167
10.30	2,015	5	- 0.25%	178,533	357
10.29	2,020	20	- 0.98%	90,151	182
10.28	2,040	30	- 1.45%	107,744	221
10.27	2,070	40	+ 1.97%	130,599	267