일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,760	60	+ 3.53%	1,079,223	1,961
01.16	1,700	14	- 0.82%	58,818	100
01.15	1,714	8	- 0.47%	35,564	61
01.14	1,722	6	+ 0.35%	29,525	51
01.13	1,716	11	- 0.64%	93,363	160
01.12	1,727	0	0.00%	32,542	56
01.09	1,727	1	+ 0.06%	27,707	48
01.08	1,726	40	- 2.27%	44,370	77
01.07	1,766	16	+ 0.91%	83,622	149
01.06	1,750	4	- 0.23%	30,844	54