일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,155	40	- 1.82%	110,042	237
10.21	2,195	5	- 0.23%	73,832	163
10.18	2,200	50	- 2.22%	140,241	311
10.17	2,250	15	- 0.66%	105,403	238
10.16	2,265	20	- 0.88%	70,652	161
10.15	2,285	0	0.00%	135,804	310
10.14	2,285	25	+ 1.11%	92,756	211
10.11	2,260	5	+ 0.22%	152,029	343
10.10	2,255	20	- 0.88%	142,304	322
10.08	2,275	5	- 0.22%	117,569	268