일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,280	30	+ 1.33%	188,826	429
10.04	2,250	10	+ 0.45%	247,704	561
10.02	2,240	35	- 1.54%	791,179	1,820
09.30	2,275	40	- 1.73%	319,889	733
09.27	2,315	40	- 1.70%	594,713	1,394
09.26	2,355	95	+ 4.20%	11,386,510	28,721
09.25	2,260	35	- 1.53%	115,990	264
09.24	2,295	65	+ 2.92%	43,322	98
09.23	2,230	15	+ 0.68%	47,857	106
09.20	2,215	5	- 0.23%	58,390	130