일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,754	19	+ 1.10%	47,954	84
01.02	1,735	11	+ 0.64%	20,021	35
12.30	1,724	11	- 0.63%	21,877	38
12.29	1,735	0	0.00%	21,162	37
12.26	1,735	26	+ 1.52%	49,595	85
12.24	1,709	7	- 0.41%	22,185	38
12.23	1,716	19	- 1.10%	26,608	46
12.22	1,735	3	+ 0.17%	30,467	53
12.19	1,732	25	+ 1.47%	25,842	45
12.18	1,707	30	- 1.73%	70,947	121