일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,330	50	- 2.10%	100,419	235
08.30	2,380	35	+ 1.49%	49,648	117
08.29	2,345	50	- 2.09%	122,481	287
08.28	2,395	35	- 1.44%	90,778	217
08.27	2,430	20	+ 0.83%	102,133	244
08.26	2,410	30	- 1.23%	95,931	232
08.23	2,440	20	- 0.81%	81,235	198
08.22	2,460	5	+ 0.20%	72,340	178
08.21	2,455	50	- 2.00%	190,449	468
08.20	2,505	15	+ 0.60%	134,616	337