일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,848	139	- 7.00%	652,955	1,218
11.18	1,987	123	- 5.83%	273,743	557
11.17	2,110	0	0.00%	237,330	501
11.14	2,110	35	- 1.63%	202,484	432
11.13	2,145	5	+ 0.23%	110,157	236
11.12	2,140	30	+ 1.42%	289,220	616
11.11	2,110	15	- 0.71%	256,630	544
11.10	2,125	65	+ 3.16%	95,649	202
11.07	2,060	70	- 3.29%	130,692	267
11.06	2,130	70	+ 3.40%	149,248	314