일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,490	70	- 2.73%	349,365	865
08.16	2,560	65	- 2.48%	311,356	805
08.14	2,625	75	+ 2.94%	400,827	1,052
08.13	2,550	55	- 2.11%	294,260	753
08.12	2,605	185	+ 7.65%	1,294,215	3,277
08.09	2,420	235	+ 10.76%	10,433,692	26,878
08.08	2,185	5	- 0.23%	222,467	486
08.07	2,190	25	+ 1.16%	146,542	320
08.06	2,165	80	+ 3.84%	296,666	630
08.05	2,085	345	- 14.20%	635,671	1,391