일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,925	55	+ 1.92%	255,067	747
08.12	2,870	10	+ 0.35%	133,847	388
08.09	2,860	30	+ 1.06%	139,814	401
08.08	2,830	60	- 2.08%	337,484	988
08.07	2,890	80	+ 2.85%	515,819	1,437
08.06	2,810	290	+ 11.51%	5,175,770	16,187
08.05	2,520	315	- 11.11%	234,285	611
08.02	2,835	130	- 4.38%	104,800	300
08.01	2,965	5	+ 0.17%	52,674	157
07.31	2,960	20	+ 0.68%	65,347	191