일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,780	75	- 1.55%	250,580	1,195
02.20	4,855	100	- 2.02%	333,197	1,628
02.19	4,955	95	+ 1.96%	278,651	1,366
02.16	4,860	130	- 2.61%	324,932	1,585
02.15	4,990	110	- 2.16%	404,868	2,034
02.14	5,100	105	+ 2.10%	481,756	2,436
02.13	4,995	185	+ 3.85%	364,513	1,805
02.08	4,810	60	+ 1.26%	371,219	1,784
02.07	4,750	150	- 3.06%	457,438	2,196
02.06	4,900	60	- 1.21%	380,968	1,858