일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,282	24	- 1.84%	368,092	476
11.03	1,306	31	- 2.32%	340,608	447
10.31	1,337	37	- 2.69%	336,239	449
10.30	1,374	39	- 2.76%	816,756	1,120
10.29	1,413	136	+ 10.65%	1,697,541	2,333
10.28	1,277	11	- 0.85%	257,273	331
10.27	1,288	0	0.00%	294,838	378
10.24	1,288	17	- 1.30%	335,787	436
10.23	1,305	36	- 2.69%	304,889	402
10.22	1,341	8	- 0.59%	355,245	473