일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,940	160	- 5.16%	139,790	418
07.29	3,100	30	+ 0.98%	53,634	164
07.26	3,070	145	- 4.51%	201,902	623
07.25	3,215	40	- 1.23%	144,620	462
07.24	3,255	80	- 2.40%	66,892	220
07.23	3,335	90	- 2.63%	73,219	246
07.22	3,425	230	- 6.29%	203,722	709
07.19	3,655	315	+ 9.43%	691,455	2,494
07.18	3,340	145	- 4.16%	79,254	268
07.17	3,485	65	+ 1.90%	120,550	422