일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09.30 |
1,394 |
9 |
- 0.64% |
312,027 |
435 |
| 09.29 |
1,403 |
98 |
+ 7.51% |
1,273,337 |
1,776 |
| 09.26 |
1,305 |
53 |
- 3.90% |
510,446 |
665 |
| 09.25 |
1,358 |
18 |
+ 1.34% |
540,018 |
736 |
| 09.24 |
1,340 |
11 |
+ 0.83% |
1,234,526 |
1,686 |
| 09.23 |
1,329 |
11 |
+ 0.84% |
200,109 |
265 |
| 09.22 |
1,318 |
24 |
+ 1.86% |
841,086 |
1,132 |