일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 4,055 | 10 | + 0.25% | 125,441 | 507 |
04.17 | 4,045 | 65 | - 1.58% | 146,301 | 596 |
04.16 | 4,110 | 80 | - 1.91% | 179,007 | 740 |
04.15 | 4,190 | 140 | + 3.46% | 1,083,198 | 4,613 |
04.12 | 4,050 | 50 | - 1.22% | 175,880 | 720 |
04.11 | 4,100 | 20 | - 0.49% | 102,075 | 423 |
04.09 | 4,120 | 65 | - 1.55% | 159,008 | 661 |
04.08 | 4,185 | 95 | - 2.22% | 222,428 | 921 |
04.05 | 4,280 | 345 | - 7.46% | 468,297 | 2,052 |
04.04 | 4,625 | 0 | 0.00% | 255,997 | 1,181 |