일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,595	5	+ 0.14%	47,655	171
06.19	3,590	30	- 0.83%	106,097	381
06.18	3,620	30	- 0.82%	87,872	319
06.17	3,650	30	- 0.82%	103,999	381
06.14	3,680	70	- 1.87%	123,956	458
06.13	3,750	30	+ 0.81%	126,771	471
06.12	3,720	20	+ 0.54%	48,818	181
06.11	3,700	50	- 1.33%	70,611	262
06.10	3,750	15	- 0.40%	74,325	277
06.07	3,765	75	+ 2.03%	67,096	251