일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,591	76	- 4.56%	261,302	423
12.11	1,667	14	+ 0.85%	235,849	395
12.10	1,653	130	+ 8.54%	264,672	424
12.09	1,523	198	- 11.51%	389,622	603
12.06	1,721	145	- 7.77%	492,560	873
12.05	1,866	34	- 1.79%	598,615	1,110
12.04	1,900	20	- 1.04%	3,332,169	6,467
12.03	1,920	23	- 1.18%	6,041,582	12,359
12.02	1,943	448	+ 29.97%	9,456,933	17,108
11.29	1,495	125	- 7.72%	261,415	398