일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,070	270	+ 15.00%	4,128,504	8,317
03.04	1,800	210	- 10.45%	3,598,837	6,488
03.03	2,010	115	- 5.41%	5,398,596	11,739
02.27	2,125	145	- 6.39%	3,514,590	7,827
02.26	2,270	85	- 3.61%	2,978,621	7,066
02.25	2,355	155	- 6.18%	3,552,843	8,553
02.24	2,510	295	+ 13.32%	9,618,365	22,578
02.23	2,215	410	- 15.62%	9,228,805	20,737
02.20	2,625	115	- 4.20%	3,122,662	8,237
02.19	2,740	120	- 4.20%	2,525,522	7,141