일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,620	32	+ 2.02%	163,798	256
11.27	1,588	48	- 2.93%	151,126	243
11.26	1,636	149	- 8.35%	337,304	576
11.25	1,785	190	+ 11.91%	450,517	783
11.22	1,595	67	- 4.03%	146,852	237
11.21	1,662	41	- 2.41%	57,663	95
11.20	1,703	23	- 1.33%	43,567	75
11.19	1,726	15	+ 0.88%	54,561	94
11.18	1,711	4	- 0.23%	56,433	99
11.15	1,715	42	+ 2.51%	108,295	179