| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,690 | 15 | - 0.41% | 74,038 | 273 |
| 06.04 | 3,705 | 70 | - 1.85% | 101,145 | 375 |
| 06.03 | 3,775 | 35 | + 0.94% | 121,871 | 454 |
| 05.31 | 3,740 | 25 | - 0.66% | 121,857 | 460 |
| 05.30 | 3,765 | 125 | + 3.43% | 234,260 | 866 |
| 05.29 | 3,640 | 95 | - 2.54% | 1,253,058 | 4,948 |
| 05.28 | 3,735 | 45 | + 1.22% | 113,045 | 417 |
| 05.27 | 3,690 | 70 | - 1.86% | 176,840 | 654 |
| 05.24 | 3,760 | 15 | - 0.40% | 99,463 | 374 |
| 05.23 | 3,775 | 125 | - 3.21% | 172,330 | 651 |