일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,860	100	- 3.38%	2,768,323	7,865
02.12	2,960	130	- 4.21%	3,657,896	10,811
02.11	3,090	210	- 6.36%	3,577,546	11,280
02.10	3,300	280	- 7.82%	3,385,470	11,447
02.09	3,580	10	- 0.28%	4,807,187	17,467
02.06	3,590	275	+ 8.30%	8,689,852	30,824
02.05	3,315	335	- 9.18%	2,893,976	9,822
02.04	3,650	310	- 7.83%	5,447,559	20,114
02.03	3,960	195	+ 5.18%	3,963,799	15,622
02.02	3,765	110	- 2.84%	2,973,850	11,356