| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,875 | 15 | + 0.39% | 5,607,412 | 21,869 |
| 01.29 | 3,860 | 105 | + 2.80% | 8,374,409 | 32,839 |
| 01.28 | 3,755 | 455 | + 13.79% | 14,772,130 | 53,724 |
| 01.27 | 3,300 | 145 | + 4.60% | 5,915,933 | 19,131 |
| 01.26 | 3,155 | 235 | + 8.05% | 14,292,032 | 42,873 |
| 01.23 | 2,940 | 1,190 | - 28.81% | 15,692,562 | 67,120 |
| 01.21 | 4,130 | 755 | + 22.37% | 11,762,819 | 44,508 |
| 01.20 | 3,375 | 445 | + 15.19% | 11,892,050 | 39,943 |
| 01.19 | 2,930 | 655 | + 28.79% | 11,927,973 | 32,870 |
| 01.16 | 2,275 | 130 | - 5.41% | 2,812,555 | 6,451 |