일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,900	75	+ 1.96%	270,038	1,064
05.21	3,825	50	+ 1.33%	110,359	415
05.20	3,775	120	- 3.08%	193,970	738
05.17	3,895	70	- 1.77%	127,196	497
05.16	3,965	0	0.00%	91,501	363
05.14	3,965	35	+ 0.89%	71,649	282
05.13	3,930	70	- 1.75%	180,725	713
05.10	4,000	30	- 0.74%	112,987	451
05.09	4,030	10	- 0.25%	88,700	356
05.08	4,040	40	- 0.98%	113,059	455