일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,673	32	- 1.88%	98,162	168
11.13	1,705	102	- 5.65%	200,648	348
11.12	1,807	182	- 9.15%	311,136	591
11.11	1,989	97	+ 5.13%	955,388	1,952
11.08	1,892	30	- 1.56%	269,503	521
11.07	2,205	40	+ 1.85%	482,950	1,079
11.06	2,165	15	+ 0.70%	297,866	646
11.05	2,150	5	+ 0.23%	103,537	225
11.04	2,145	65	- 2.94%	87,648	190
11.01	2,210	55	+ 2.55%	169,659	376