일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,155	35	+ 1.65%	97,770	213
10.30	2,120	40	- 1.85%	110,769	240
10.29	2,160	30	+ 1.41%	54,781	116
10.28	2,130	40	+ 1.91%	42,710	91
10.25	2,090	70	- 3.24%	128,828	269
10.24	2,160	70	- 3.14%	94,013	204
10.23	2,230	20	- 0.89%	79,346	176
10.22	2,250	35	- 1.53%	103,735	230
10.21	2,285	20	- 0.87%	64,422	147
10.18	2,305	35	- 1.50%	100,962	233