| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,080 | 80 | + 2.00% | 161,338 | 656 |
| 05.03 | 4,000 | 65 | - 1.60% | 276,056 | 1,110 |
| 05.02 | 4,065 | 35 | + 0.87% | 119,464 | 486 |
| 04.30 | 4,030 | 5 | + 0.12% | 213,489 | 877 |
| 04.29 | 4,025 | 45 | + 1.13% | 138,292 | 554 |
| 04.26 | 3,980 | 45 | - 1.12% | 121,424 | 485 |
| 04.25 | 4,025 | 10 | - 0.25% | 138,318 | 560 |
| 04.24 | 4,035 | 70 | + 1.77% | 89,776 | 362 |
| 04.23 | 3,965 | 10 | - 0.25% | 136,594 | 544 |
| 04.22 | 3,975 | 0 | 0.00% | 153,053 | 608 |