일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,452	152	+ 11.69%	9,305,137	13,615
12.30	1,300	54	+ 4.33%	17,775,317	26,150
12.29	1,246	93	+ 8.07%	1,214,492	1,468
12.26	1,153	3	+ 0.26%	638,198	730
12.24	1,150	37	+ 3.32%	1,770,431	1,925
12.23	1,113	148	- 11.74%	3,309,595	3,928
12.22	1,261	156	+ 14.12%	5,513,055	6,762
12.19	1,105	97	+ 9.62%	4,437,927	4,996
12.18	1,008	3	- 0.30%	421,736	437
12.17	1,011	7	+ 0.70%	158,441	160