일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,340	5	- 0.21%	102,210	235
10.16	2,345	120	+ 5.39%	673,061	1,563
10.15	2,225	65	- 2.84%	85,596	193
10.14	2,290	30	+ 1.33%	110,234	248
10.11	2,260	40	- 1.74%	122,376	279
10.10	2,300	45	- 1.92%	127,400	294
10.08	2,345	75	- 3.10%	137,348	324
10.07	2,420	50	+ 2.11%	163,888	384
10.04	2,370	60	- 2.47%	281,212	668
10.02	2,430	65	- 2.61%	281,340	699