일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,975	80	- 1.97%	187,639	747
04.18	4,055	10	+ 0.25%	125,441	507
04.17	4,045	65	- 1.58%	146,301	596
04.16	4,110	80	- 1.91%	179,007	740
04.15	4,190	140	+ 3.46%	1,083,198	4,613
04.12	4,050	50	- 1.22%	175,880	720
04.11	4,100	20	- 0.49%	102,075	423
04.09	4,120	65	- 1.55%	159,008	661
04.08	4,185	95	- 2.22%	222,428	921
04.05	4,280	345	- 7.46%	468,297	2,052