| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 2,495 | 630 | - 20.16% | 1,469,457 | 3,687 |
| 09.27 | 3,125 | 60 | + 1.96% | 125,143 | 388 |
| 09.26 | 3,065 | 50 | + 1.66% | 80,624 | 246 |
| 09.25 | 3,015 | 30 | + 1.01% | 157,224 | 478 |
| 09.24 | 2,985 | 40 | + 1.36% | 70,973 | 211 |
| 09.23 | 2,945 | 45 | - 1.51% | 151,663 | 448 |
| 09.20 | 2,990 | 30 | + 1.01% | 1,486,215 | 4,769 |
| 09.19 | 2,960 | 85 | - 2.79% | 57,085 | 171 |
| 09.13 | 3,045 | 10 | + 0.33% | 36,115 | 110 |
| 09.12 | 3,035 | 95 | + 3.23% | 68,987 | 211 |