일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,625	0	0.00%	255,997	1,181
04.03	4,625	60	+ 1.31%	255,383	1,163
04.02	4,565	5	+ 0.11%	333,164	1,500
04.01	4,560	155	+ 3.52%	217,116	975
03.29	4,405	15	- 0.34%	204,941	903
03.28	4,420	165	- 3.60%	330,971	1,485
03.27	4,585	85	- 1.82%	485,495	2,245
03.26	4,670	35	- 0.74%	311,748	1,459
03.25	4,705	165	- 3.39%	445,743	2,125
03.22	4,870	150	- 2.99%	830,174	4,068