일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,048	39	+ 3.87%	429,382	453
12.12	1,009	2	+ 0.20%	212,060	215
12.11	1,007	18	- 1.76%	149,009	151
12.10	1,025	7	- 0.68%	244,982	251
12.09	1,032	30	+ 2.99%	119,723	121
12.08	1,002	18	- 1.77%	239,649	240
12.05	1,020	45	- 4.23%	269,299	278
12.04	1,065	30	+ 2.90%	408,763	423
12.03	1,035	91	+ 9.64%	825,907	852
12.02	944	26	- 2.68%	163,195	154