일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	970	20	+ 2.11%	146,522	143
11.28	950	10	- 1.04%	203,732	195
11.27	960	10	+ 1.05%	195,748	187
11.26	950	50	+ 5.56%	143,206	134
11.25	900	9	- 0.99%	67,134	61
11.24	909	14	+ 1.56%	120,470	108
11.21	895	43	- 4.58%	337,906	303
11.20	938	59	- 5.92%	644,432	613
11.19	997	1	+ 0.10%	298,285	295
11.18	996	34	- 3.30%	353,043	355