| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 5,020 | 470 | + 10.33% | 3,647,539 | 18,112 |
| 03.20 | 4,550 | 280 | - 5.80% | 619,961 | 2,876 |
| 03.19 | 4,830 | 75 | + 1.58% | 1,314,346 | 6,192 |
| 03.18 | 4,755 | 655 | + 15.98% | 7,980,019 | 39,587 |
| 03.15 | 4,100 | 110 | - 2.61% | 180,069 | 739 |
| 03.14 | 4,210 | 130 | + 3.19% | 412,492 | 1,754 |
| 03.13 | 4,080 | 50 | + 1.24% | 192,714 | 790 |
| 03.12 | 4,030 | 40 | - 0.98% | 154,109 | 619 |
| 03.11 | 4,070 | 130 | - 3.10% | 205,062 | 834 |
| 03.08 | 4,200 | 200 | + 5.00% | 380,455 | 1,581 |