일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,180	0	0.00%	165,112	533
08.27	3,180	125	+ 4.09%	81,120	251
08.26	3,055	10	+ 0.33%	75,980	230
08.23	3,045	35	- 1.14%	85,890	262
08.22	3,080	60	- 1.91%	137,194	427
08.21	3,140	70	- 2.18%	118,882	376
08.20	3,210	105	+ 3.38%	236,158	752
08.19	3,105	10	- 0.32%	172,614	537
08.16	3,115	45	+ 1.47%	274,564	849
08.14	3,070	145	+ 4.96%	5,006,024	17,068