일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	4,000	30	- 0.74%	334,636	1,332
03.06	4,030	60	+ 1.51%	230,175	914
03.05	3,970	50	- 1.24%	352,763	1,396
03.04	4,020	115	- 2.78%	511,310	2,074
02.29	4,135	105	- 2.48%	284,504	1,182
02.28	4,240	145	- 3.31%	441,401	1,887
02.27	4,385	305	- 6.50%	503,553	2,304
02.26	4,690	60	- 1.26%	517,403	2,376
02.23	4,750	75	+ 1.60%	372,235	1,759
02.22	4,675	105	- 2.20%	421,723	2,004