일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,030	83	- 7.46%	677,348	717
11.14	1,113	34	- 2.96%	234,837	264
11.13	1,147	19	- 1.63%	158,936	183
11.12	1,166	32	+ 2.82%	125,919	146
11.11	1,134	16	- 1.39%	193,716	223
11.10	1,150	14	+ 1.23%	472,294	534
11.07	1,136	75	- 6.19%	786,697	908
11.06	1,211	33	- 2.65%	312,153	382
11.05	1,244	38	- 2.96%	647,733	795
11.04	1,282	24	- 1.84%	368,092	476