일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	4,925	115	- 2.28%	40,878	204
11.14	5,040	140	+ 2.86%	94,487	473
11.13	4,900	20	+ 0.41%	195,384	962
11.12	4,880	140	- 2.79%	67,119	330
11.11	5,020	280	- 5.28%	135,813	680
11.08	5,300	150	- 2.75%	34,662	185
11.07	5,450	150	+ 2.83%	78,460	412
11.06	5,300	120	+ 2.32%	220,413	1,184
11.05	5,180	10	+ 0.19%	187,128	971
11.04	5,170	245	+ 4.98%	268,506	1,346