일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,800	120	- 2.03%	52,887	310
07.16	5,920	150	+ 2.60%	278,212	1,708
07.15	5,770	70	- 1.20%	34,739	201
07.12	5,840	20	+ 0.34%	42,920	248
07.11	5,820	110	- 1.86%	54,055	313
07.10	5,930	10	+ 0.17%	30,227	178
07.09	5,920	150	+ 2.60%	60,240	353
07.08	5,770	60	+ 1.05%	42,614	246
07.05	5,710	190	+ 3.44%	50,549	284
07.04	5,520	20	- 0.36%	50,780	279