일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	4,925	325	- 6.19%	189,874	954
10.31	5,250	20	+ 0.38%	93,739	488
10.30	5,230	700	- 11.80%	360,330	1,977
10.29	5,930	190	- 3.11%	34,662	207
10.28	6,120	20	+ 0.33%	30,549	185
10.25	6,100	20	- 0.33%	62,631	379
10.24	6,120	210	- 3.32%	136,737	829
10.23	6,330	180	+ 2.93%	104,255	647
10.22	6,150	200	- 3.15%	53,525	332
10.21	6,350	30	+ 0.48%	43,825	276