일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,400	770	+ 13.68%	254,588	1,586
03.04	5,630	690	- 10.92%	433,493	2,564
03.03	6,320	50	+ 0.80%	354,085	2,239
02.27	6,270	40	- 0.63%	193,643	1,221
02.26	6,310	100	- 1.56%	352,835	2,239
02.25	6,410	200	- 3.03%	362,552	2,362
02.24	6,610	90	- 1.34%	313,015	2,109
02.23	6,700	550	+ 8.94%	386,609	2,499
02.20	6,150	80	- 1.28%	109,086	673
02.19	6,230	190	+ 3.15%	154,232	949