일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,240	85	- 2.56%	60,298	198
03.18	3,325	100	+ 3.10%	44,830	147
03.17	3,225	105	- 3.15%	45,568	149
03.14	3,330	35	+ 1.06%	29,598	99
03.13	3,295	60	+ 1.86%	32,965	109
03.12	3,235	0	0.00%	20,282	67
03.11	3,235	110	- 3.29%	39,665	128
03.10	3,345	5	- 0.15%	41,151	137
03.07	3,350	70	+ 2.13%	75,994	255
03.06	3,280	5	+ 0.15%	16,440	54