일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,040	100	- 1.63%	122,813	733
02.12	6,140	110	- 1.76%	178,818	1,094
02.11	6,250	560	+ 9.84%	592,228	3,680
02.10	5,690	20	- 0.35%	57,690	329
02.09	5,710	140	+ 2.51%	94,140	532
02.06	5,570	230	- 3.97%	149,415	818
02.05	5,800	50	- 0.86%	97,748	565
02.04	5,850	0	0.00%	158,619	915
02.03	5,850	140	+ 2.45%	140,629	815
02.02	5,710	240	- 4.03%	126,209	728