| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,950 | 330 | - 5.26% | 323,645 | 1,956 |
| 01.29 | 6,280 | 490 | + 8.46% | 398,688 | 2,416 |
| 01.28 | 5,790 | 290 | + 5.27% | 139,848 | 790 |
| 01.27 | 5,500 | 70 | - 1.26% | 181,736 | 984 |
| 01.26 | 5,570 | 130 | + 2.39% | 144,592 | 804 |
| 01.23 | 5,440 | 240 | + 4.62% | 232,720 | 1,236 |
| 01.22 | 5,200 | 190 | - 3.53% | 242,412 | 1,279 |
| 01.21 | 5,390 | 490 | - 8.33% | 304,725 | 1,671 |
| 01.20 | 5,880 | 90 | + 1.55% | 109,542 | 643 |
| 01.19 | 5,790 | 280 | - 4.61% | 214,512 | 1,264 |