일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,510	280	- 4.12%	128,430	843
10.15	6,790	360	+ 5.60%	237,474	1,583
10.14	6,430	20	- 0.31%	45,418	288
10.11	6,450	100	+ 1.58%	51,079	326
10.10	6,350	70	- 1.09%	71,325	451
10.08	6,420	20	+ 0.31%	72,986	469
10.07	6,400	40	- 0.62%	54,436	346
10.04	6,440	40	+ 0.63%	62,994	409
10.02	6,400	220	- 3.32%	115,239	741
09.30	6,620	360	- 5.16%	154,296	1,022