| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,790 | 280 | - 4.61% | 214,512 | 1,264 |
| 01.16 | 6,070 | 40 | - 0.66% | 158,494 | 962 |
| 01.15 | 6,110 | 160 | + 2.69% | 120,439 | 724 |
| 01.14 | 5,950 | 120 | - 1.98% | 100,986 | 600 |
| 01.13 | 6,070 | 80 | - 1.30% | 158,945 | 955 |
| 01.12 | 6,150 | 20 | + 0.33% | 117,726 | 728 |
| 01.09 | 6,130 | 100 | + 1.66% | 85,347 | 516 |
| 01.08 | 6,030 | 10 | - 0.17% | 274,481 | 1,681 |
| 01.07 | 6,040 | 10 | + 0.17% | 127,325 | 771 |
| 01.06 | 6,030 | 150 | - 2.43% | 114,340 | 695 |