| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 6,980 | 430 | + 6.57% | 438,304 | 2,991 |
| 09.26 | 6,550 | 90 | + 1.39% | 218,735 | 1,440 |
| 09.25 | 6,460 | 200 | - 3.00% | 94,439 | 618 |
| 09.24 | 6,660 | 490 | + 7.94% | 302,823 | 1,980 |
| 09.23 | 6,170 | 160 | - 2.53% | 70,058 | 436 |
| 09.20 | 6,330 | 240 | + 3.94% | 103,969 | 646 |
| 09.19 | 6,090 | 70 | - 1.14% | 217,620 | 1,342 |
| 09.13 | 6,160 | 380 | + 6.57% | 108,514 | 644 |
| 09.12 | 5,780 | 280 | + 5.09% | 263,767 | 1,536 |
| 09.11 | 5,500 | 170 | - 3.00% | 42,662 | 238 |