| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,030 | 200 | - 4.73% | 54,119 | 220 |
| 01.14 | 4,230 | 45 | - 1.05% | 29,497 | 123 |
| 01.13 | 4,275 | 20 | - 0.47% | 31,224 | 131 |
| 01.10 | 4,295 | 15 | - 0.35% | 46,217 | 195 |
| 01.09 | 4,310 | 10 | - 0.23% | 29,947 | 126 |
| 01.08 | 4,320 | 95 | - 2.15% | 22,490 | 98 |
| 01.07 | 4,415 | 10 | + 0.23% | 61,187 | 269 |
| 01.06 | 4,405 | 15 | + 0.34% | 34,318 | 149 |
| 01.03 | 4,390 | 80 | + 1.86% | 34,564 | 150 |
| 01.02 | 4,310 | 5 | - 0.12% | 33,312 | 144 |