일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,670	120	- 2.07%	55,515	314
09.09	5,790	170	+ 3.03%	40,318	225
09.06	5,620	10	- 0.18%	33,932	187
09.05	5,630	150	- 2.60%	99,124	556
09.04	5,780	300	- 4.93%	98,061	569
09.03	6,080	130	- 2.09%	86,409	526
09.02	6,210	260	- 4.02%	125,870	781
08.30	6,470	80	- 1.22%	149,228	956
08.29	6,550	80	+ 1.24%	243,711	1,596
08.28	6,470	130	- 1.97%	113,484	734