일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,180	40	+ 0.65%	111,797	688
01.02	6,140	150	+ 2.50%	82,327	498
12.30	5,990	50	- 0.83%	79,448	476
12.29	6,040	250	+ 4.32%	121,050	725
12.26	5,790	90	- 1.53%	94,771	546
12.24	5,880	150	- 2.49%	305,660	1,783
12.23	6,030	10	- 0.17%	80,185	481
12.22	6,040	130	- 2.11%	72,825	441
12.19	6,170	220	+ 3.70%	124,919	766
12.18	5,950	0	0.00%	71,626	424