일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,240	10	- 0.16%	91,759	565
12.15	6,250	0	0.00%	105,892	659
12.12	6,250	170	- 2.65%	186,594	1,163
12.11	6,420	220	+ 3.55%	122,735	790
12.10	6,200	180	- 2.82%	137,414	849
12.09	6,380	140	+ 2.24%	116,801	744
12.08	6,240	430	- 6.45%	564,351	3,587
12.05	6,670	180	- 2.63%	192,023	1,281
12.04	6,850	100	- 1.44%	165,408	1,134
12.03	6,950	30	+ 0.43%	134,682	928