일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,450	90	+ 1.42%	51,953	333
08.09	6,360	70	+ 1.11%	28,178	178
08.08	6,290	290	+ 4.83%	82,110	504
08.07	6,000	220	+ 3.81%	72,703	433
08.06	5,780	130	+ 2.30%	100,130	580
08.05	5,650	660	- 10.46%	167,500	961
08.02	6,310	340	- 5.11%	78,411	508
08.01	6,650	100	+ 1.53%	58,754	388
07.31	6,550	40	+ 0.61%	56,221	362
07.30	6,510	20	+ 0.31%	128,440	830