일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,490	320	+ 5.19%	395,343	2,621
07.26	6,170	140	+ 2.32%	87,867	538
07.25	6,030	100	- 1.63%	25,225	152
07.24	6,130	70	+ 1.16%	31,955	195
07.23	6,060	140	+ 2.37%	34,237	206
07.22	5,920	190	- 3.11%	45,586	273
07.19	6,110	250	+ 4.27%	70,045	417
07.18	5,860	60	+ 1.03%	57,930	331
07.17	5,800	120	- 2.03%	52,887	310
07.16	5,920	150	+ 2.60%	278,212	1,708