일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,590	400	- 5.72%	640,038	4,281
11.18	6,990	360	- 4.90%	388,249	2,715
11.17	7,350	280	+ 3.96%	332,317	2,396
11.14	7,070	540	- 7.10%	437,054	3,169
11.13	7,610	380	- 4.76%	717,279	5,699
11.12	7,990	260	+ 3.36%	488,954	3,836
11.11	7,730	70	+ 0.91%	894,544	6,998
11.10	7,660	670	- 8.04%	1,582,359	12,743
11.07	8,330	40	- 0.48%	482,841	4,018
11.06	8,370	900	- 9.71%	593,648	5,279