일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,665	125	+ 3.53%	15,130	55
03.19	3,540	160	- 4.32%	20,321	74
03.18	3,700	45	+ 1.23%	30,016	110
03.17	3,655	125	+ 3.54%	50,332	185
03.16	3,530	75	+ 2.17%	29,482	103
03.13	3,455	165	+ 5.02%	49,501	170
03.12	3,290	5	+ 0.15%	11,538	38
03.11	3,285	5	- 0.15%	21,082	69
03.10	3,290	115	+ 3.62%	16,017	52
03.09	3,175	75	- 2.31%	26,646	82