일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,720	1,070	+ 9.19%	463,375	5,906
07.09	11,650	10	+ 0.09%	37,158	432
07.08	11,640	190	+ 1.66%	54,748	635
07.05	11,450	320	- 2.72%	56,343	650
07.04	11,770	220	- 1.84%	54,231	637
07.03	11,990	0	0.00%	43,478	520
07.02	11,990	400	- 3.23%	82,999	997
07.01	12,390	410	- 3.20%	57,825	720
06.28	12,800	290	+ 2.32%	74,680	958
06.27	12,510	210	+ 1.71%	48,937	607