| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 12,300 | 350 | - 2.77% | 64,382 | 806 |
| 06.25 | 12,650 | 70 | - 0.55% | 54,624 | 692 |
| 06.24 | 12,720 | 190 | - 1.47% | 93,851 | 1,196 |
| 06.21 | 12,910 | 1,460 | - 10.16% | 487,939 | 6,397 |
| 06.20 | 14,370 | 270 | - 1.84% | 161,383 | 2,347 |
| 06.19 | 14,640 | 340 | + 2.38% | 299,639 | 4,190 |
| 06.18 | 14,300 | 0 | 0.00% | 107,071 | 1,529 |
| 06.17 | 14,300 | 1,280 | - 8.22% | 306,783 | 4,541 |
| 06.14 | 15,580 | 580 | + 3.87% | 201,431 | 3,070 |
| 06.13 | 15,000 | 600 | + 4.17% | 255,018 | 3,830 |