일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	14,400	580	+ 4.20%	120,661	1,717
06.11	13,820	30	+ 0.22%	93,862	1,311
06.10	13,790	130	+ 0.95%	253,150	3,570
06.07	13,660	360	- 2.57%	365,792	5,108
06.05	14,020	1,400	- 9.08%	237,583	3,498
06.04	15,420	20	+ 0.13%	124,266	1,924
06.03	15,400	70	+ 0.46%	122,209	1,872
05.31	15,330	600	+ 4.07%	102,583	1,550
05.30	14,730	90	- 0.61%	118,032	1,763
05.29	14,820	100	- 0.67%	78,229	1,162