일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,170	230	+ 7.82%	51,443	159
03.04	2,940	335	- 10.23%	93,477	285
03.03	3,275	125	- 3.68%	51,262	171
02.27	3,400	100	- 2.86%	50,302	171
02.26	3,500	145	- 3.98%	79,715	281
02.25	3,645	50	- 1.35%	44,502	163
02.24	3,695	40	- 1.07%	43,069	158
02.23	3,735	35	+ 0.95%	34,336	126
02.20	3,700	60	- 1.60%	53,588	198
02.19	3,760	5	+ 0.13%	39,077	146