일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,200	1,060	- 6.14%	325,564	5,354
11.07	17,260	910	- 5.01%	465,586	8,133
11.06	18,170	330	- 1.78%	2,744,678	53,719
11.05	18,500	220	- 1.18%	332,572	6,012
11.04	18,720	1,530	+ 8.90%	973,591	17,770
11.01	17,190	650	- 3.64%	233,856	4,068
10.31	17,840	1,600	+ 9.85%	336,809	5,800
10.30	16,240	410	- 2.46%	95,204	1,558
10.29	16,650	190	+ 1.15%	93,107	1,535
10.28	16,460	590	+ 3.72%	104,315	1,693