일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	15,870	360	+ 2.32%	127,186	1,993
10.24	15,510	730	- 4.50%	173,304	2,686
10.23	16,240	40	+ 0.25%	90,121	1,462
10.22	16,200	460	- 2.76%	122,893	1,978
10.21	16,660	530	- 3.08%	110,431	1,854
10.18	17,190	140	+ 0.82%	60,002	1,019
10.17	17,050	340	+ 2.04%	79,200	1,356
10.16	16,710	10	+ 0.06%	108,277	1,816
10.15	16,700	700	- 4.02%	250,850	4,197
10.14	17,400	790	- 4.34%	217,947	3,823