일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,760	5	+ 0.13%	39,077	146
02.13	3,755	150	- 3.84%	30,543	116
02.12	3,905	75	+ 1.96%	14,256	55
02.11	3,830	20	- 0.52%	20,238	77
02.10	3,850	15	+ 0.39%	34,364	132
02.09	3,835	135	+ 3.65%	37,491	141
02.06	3,700	140	- 3.65%	36,886	137
02.05	3,840	40	+ 1.05%	37,602	143
02.04	3,800	90	+ 2.43%	30,833	116
02.03	3,710	10	+ 0.27%	78,229	286