일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,700	145	- 3.77%	62,735	234
01.30	3,845	115	- 2.90%	114,234	438
01.29	3,960	135	- 3.30%	52,493	209
01.28	4,095	40	+ 0.99%	44,649	179
01.27	4,055	60	+ 1.50%	32,502	130
01.26	3,995	135	+ 3.50%	38,100	149
01.23	3,860	15	- 0.39%	24,985	97
01.22	3,875	170	+ 4.59%	44,480	166
01.21	3,705	140	- 3.64%	33,218	124
01.20	3,845	30	+ 0.79%	27,823	107