일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	18,190	120	- 0.66%	85,355	1,558
10.10	18,310	370	+ 2.06%	120,945	2,216
10.08	17,940	160	- 0.88%	114,956	2,053
10.07	18,100	860	+ 4.99%	223,869	3,966
10.04	17,240	460	+ 2.74%	112,644	1,911
10.02	16,780	220	- 1.29%	121,623	2,049
09.30	17,000	130	- 0.76%	199,833	3,390
09.27	17,130	840	+ 5.16%	194,126	3,280
09.26	16,290	450	+ 2.84%	176,737	2,890
09.25	15,840	860	- 5.15%	276,481	4,567