일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	16,700	1,160	+ 7.47%	251,933	4,073
09.23	15,540	370	+ 2.44%	126,275	1,940
09.20	15,170	540	+ 3.69%	188,090	2,825
09.19	14,630	80	+ 0.55%	105,467	1,538
09.13	14,550	150	+ 1.04%	93,743	1,361
09.12	14,400	690	+ 5.03%	133,392	1,883
09.11	13,710	510	+ 3.86%	78,510	1,071
09.10	13,200	50	- 0.38%	38,094	504
09.09	13,250	50	- 0.38%	52,415	696
09.06	13,300	450	- 3.27%	104,963	1,406