| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,815 | 70 | - 1.80% | 41,023 | 157 |
| 01.16 | 3,885 | 45 | - 1.15% | 29,115 | 113 |
| 01.15 | 3,930 | 50 | - 1.26% | 39,743 | 156 |
| 01.14 | 3,980 | 55 | + 1.40% | 24,223 | 97 |
| 01.13 | 3,925 | 15 | + 0.38% | 32,249 | 126 |
| 01.12 | 3,910 | 185 | + 4.97% | 36,791 | 140 |
| 01.09 | 3,725 | 155 | - 4.00% | 158,338 | 586 |
| 01.08 | 3,880 | 150 | - 3.72% | 116,523 | 457 |
| 01.07 | 4,030 | 125 | - 3.01% | 34,490 | 140 |
| 01.06 | 4,155 | 105 | - 2.47% | 30,781 | 130 |