일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,260	35	- 0.82%	33,979	146
01.02	4,295	245	+ 6.05%	34,782	146
12.30	4,050	80	+ 2.02%	40,047	165
12.29	3,970	15	+ 0.38%	15,611	62
12.26	3,955	85	- 2.10%	58,458	230
12.24	4,040	110	- 2.65%	16,681	68
12.23	4,150	25	+ 0.61%	14,166	58
12.22	4,125	45	+ 1.10%	17,566	72
12.19	4,080	55	+ 1.37%	11,768	47
12.18	4,025	10	- 0.25%	6,702	27