일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	13,200	50	- 0.38%	38,094	504
09.09	13,250	50	- 0.38%	52,415	696
09.06	13,300	450	- 3.27%	104,963	1,406
09.05	13,750	510	+ 3.85%	138,935	1,841
09.04	13,240	210	+ 1.61%	87,525	1,137
09.03	13,030	150	+ 1.17%	68,377	890
09.02	12,880	160	+ 1.26%	42,747	543
08.30	12,720	20	+ 0.16%	40,010	511
08.29	12,700	50	- 0.39%	46,403	587
08.28	12,750	250	- 1.92%	64,512	816