일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,810	390	- 2.96%	153,842	1,999
08.21	13,200	1,070	+ 8.82%	419,416	5,398
08.20	12,130	1,080	+ 9.77%	135,605	1,608
08.19	11,050	190	+ 1.75%	42,886	473
08.16	10,860	150	+ 1.40%	30,405	327
08.14	10,710	210	+ 2.00%	28,252	305
08.13	10,500	50	- 0.47%	38,731	404
08.12	10,550	220	+ 2.13%	78,393	841
08.09	10,330	250	+ 2.48%	24,859	257
08.08	10,080	160	- 1.56%	38,087	381